Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.54 24.53 Chart for @DA4U
Oct 14 24.65 24.67 24.62 24.67 -0.09 24.76 09/18 Chart for @DA4V
Nov 14 22.70 22.79 22.70 22.72 -0.10 22.82 04:31A Chart for @DA4X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 14 22.41 22.46s 09/18 Chart for @DK4U
Oct 14 22.56 22.90 22.56 22.84 0.60 22.85s 09/18 Chart for @DK4V
Nov 14 20.60 20.60 Chart for @DK4X
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Sep 14 145.475 145.475 Chart for @NF4U
Oct 14 144.750 144.750 Chart for @NF4V
Nov 14 142.625 142.400 Chart for @NF4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'0 337'0 -1'2 338'2 04:34A Chart for @C4Z
Mar 15 350'2 350'6 349'6 349'6 -1'0 350'6 04:34A Chart for @C5H
May 15 359'0 359'0 358'0 358'2 -1'0 359'2 04:34A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 964'0 967'2 -4'2 971'4 04:35A Chart for @S4X
Jan 15 979'0 979'6 972'2 975'4 -4'0 979'4 04:35A Chart for @S5F
Mar 15 987'0 987'0 979'2 982'2 -4'6 987'0 04:35A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 484'0 484'2 -4'2 488'4 04:35A Chart for @W4Z
Mar 15 505'2 505'2 501'4 501'4 -4'2 505'6 04:35A Chart for @W5H
May 15 515'6 515'6 513'4 513'4 -3'6 517'2 04:35A Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.450 104.450 105.000 2.025 102.975 04:32A Chart for @HE4V
Dec 14 94.775 95.500 94.500 95.125 1.325 93.800 04:34A Chart for @HE4Z
Feb 15 92.000 92.000 91.300 91.975 1.225 90.750 04:34A Chart for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.200 155.200 155.850 0.250 155.600 04:16A Chart for @LE4V
Dec 14 159.300 159.300 158.275 158.950 0.025 158.925 04:32A Chart for @LE4Z
Feb 15 159.600 159.750 158.950 159.525 0.150 159.375 04:34A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN