Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.11 16.13 16.08 16.08 0.07 16.08s 02:00P Chart for @DA5F
Feb 15 14.81 15.11 14.78 15.01 0.22 14.98s 02:00P Chart for @DA5G
Mar 15 14.50 14.68 14.42 14.61 0.25 14.64s 02:00P Chart for @DA5H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 15 13.79 13.48s 02:00P Chart for @DK5F
Feb 15 13.45 13.45 13.45 13.45 13.45s 02:00P Chart for @DK5G
Mar 15 13.88 0.23 13.63s 02:00P Chart for @DK5H
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Jan 15 103.000 104.000 103.000 103.525 - 0.975 103.525s 02:00P Chart for @NF5F
Feb 15 101.000 101.000 101.000 101.000 101.000s 02:00P Chart for @NF5G
Mar 15 104.000 104.000 103.750 104.000 0.025 104.000s 02:00P Chart for @NF5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 02:00P Chart for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 02:00P Chart for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 02:00P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 02:00P Chart for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 02:00P Chart for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 02:00P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 532'6 536'0 526'2 529'0 -3'6 530'0s 02:00P Chart for @W5H
May 15 537'0 538'6 529'4 531'6 -4'4 532'6s 02:00P Chart for @W5K
Jul 15 540'6 542'4 533'4 536'2 -4'2 536'4s 02:00P Chart for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 02:00P Chart for @HE5G
Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 02:00P Chart for @HE5J
May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 02:00P Chart for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 02:00P Chart for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 02:00P Chart for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 02:00P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN