Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.29 15.27 Chart for @DA6N
Aug 16 16.69 16.69 16.69 16.69 -0.03 16.72 08:53P Chart for @DA6Q
Sep 16 16.71 16.68 Chart for @DA6U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 16 15.10 14.94 Chart for @DK6N
Aug 16 15.47 15.47 Chart for @DK6Q
Sep 16 15.98 15.98 Chart for @DK6U
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Jul 16 84.300 84.300 Chart for @NF6N
Aug 16 89.250 89.250 Chart for @NF6Q
Sep 16 94.000 94.000 Chart for @NF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 336'4 334'0 334'2 -0'6 335'0 09:07P Chart for @C6U
Dec 16 341'4 343'0 340'4 340'4 -1'2 341'6 09:07P Chart for @C6Z
Mar 17 351'4 352'4 350'2 350'2 -1'2 351'4 09:07P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1006'4 997'4 1000'0 -6'4 1006'4 09:07P Chart for @S6Q
Sep 16 990'6 998'6 990'0 992'2 -6'4 998'6 09:07P Chart for @S6U
Nov 16 979'2 987'0 978'4 980'0 -8'2 988'2 09:07P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 430'0 425'4 427'0 1'6 425'2 09:07P Chart for @W6U
Dec 16 450'6 454'6 450'6 451'6 1'4 450'2 09:07P Chart for @W6Z
Mar 17 475'0 479'0 475'0 476'6 1'4 475'2 09:07P Chart for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN