Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.40 16.40 16.40 16.40 -0.01 16.41 06:14A Chart for @DA6U
Oct 16 15.31 15.32 15.28 15.28 0.01 15.27 06:23A Chart for @DA6V
Nov 16 15.71 15.78 15.71 15.78 0.11 15.67 06:26A Chart for @DA6X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 16 14.27 14.26 Chart for @DK6U
Oct 16 14.80 14.62 Chart for @DK6V
Nov 16 15.25 14.97 Chart for @DK6X
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Sep 16 88.750 89.000 Chart for @NF6U
Oct 16 96.500 96.500 Chart for @NF6V
Nov 16 101.000 100.525 Chart for @NF6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 329'4 332'6 3'4 329'2 06:37A Chart for @C6Z
Mar 17 339'4 343'2 339'2 342'4 3'4 339'0 06:37A Chart for @C7H
May 17 346'4 350'0 346'4 350'0 3'6 346'2 06:37A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 954'2 8'6 945'4 06:37A Chart for @S6X
Jan 17 953'2 963'2 952'6 960'2 8'2 952'0 06:37A Chart for @S7F
Mar 17 959'4 969'0 959'0 966'0 7'6 958'2 06:37A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 401'6 406'2 3'0 403'2 06:37A Chart for @W6Z
Mar 17 424'6 429'4 424'6 428'4 2'4 426'0 06:37A Chart for @W7H
May 17 440'0 443'0 440'0 441'6 2'0 439'6 06:37A Chart for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 09/28 Chart for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 06:00A Chart for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 09/28 Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 06:03A Chart for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 06:01A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN