Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.53 21.53 Chart for @DA4N
Aug 14 21.64 21.67 21.64 21.67 0.07 21.60 07/28 Chart for @DA4Q
Sep 14 21.15 21.18 21.15 21.18 0.11 21.07 07/28 Chart for @DA4U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 14 23.76 23.75 Chart for @DK4N
Aug 14 23.49 23.43 Chart for @DK4Q
Sep 14 22.21 22.21 Chart for @DK4U
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Jul 14 186.500 186.500s 07/28 Chart for @NF4N
Aug 14 176.300 176.300 176.750 176.750 Chart for @NF4Q
Sep 14 169.000 169.000 168.750 Chart for @NF4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'2 -0'4 367'6 01:27A Chart for @C4U
Dec 14 376'4 377'2 375'4 376'0 -0'6 376'6 01:27A Chart for @C4Z
Mar 15 388'4 389'0 387'4 388'2 -0'2 388'4 01:27A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 01:26A Chart for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 01:28A Chart for @S4U
Nov 14 1112'0 1116'4 1109'4 1113'2 5'4 1107'6 01:27A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 533'0 534'2 -0'4 534'6 01:25A Chart for @W4U
Dec 14 556'2 557'6 555'4 556'6 -1'0 557'6 01:25A Chart for @W4Z
Mar 15 579'6 580'0 578'2 580'0 -0'2 580'2 01:25A Chart for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.875 - 0.800 123.675 01:14A Chart for @HE4Q
Oct 14 105.800 105.950 105.375 105.875 - 0.750 106.625 01:26A Chart for @HE4V
Dec 14 96.475 96.750 96.150 96.625 -0.725 97.350 01:17A Chart for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.225 0.175 159.050 01:21A Chart for @LE4Q
Oct 14 159.475 159.475 159.200 159.275 0.200 159.075 01:26A Chart for @LE4V
Dec 14 159.000 159.525 159.000 159.500 0.250 159.250 01:27A Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN