Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.77 15.83 15.77 15.81 0.03 15.80s 04/17 Chart for @DA5J
May 15 15.84 16.05 15.75 16.05 0.10 15.99s 04/17 Chart for @DA5K
Jun 15 15.76 16.03 15.72 16.00 0.21 16.00s 04/17 Chart for @DA5M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 15 13.83 -0.08 13.65s 04/17 Chart for @DK5J
May 15 14.28 14.28 14.28 14.28 0.37 14.28s 04/17 Chart for @DK5K
Jun 15 14.18 0.25 14.48s 04/17 Chart for @DK5M
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Apr 15 98.100 98.100s 04/17 Chart for @NF5J
May 15 98.500 98.750 98.200 98.750 0.650 98.350s 04/17 Chart for @NF5K
Jun 15 100.225 0.775 101.000s 04/17 Chart for @NF5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 04/17 Chart for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 04/17 Chart for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 04/17 Chart for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 04/17 Chart for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 04/17 Chart for @HE5M
Jul 15 77.600 77.650 77.075 77.300 -0.325 77.475s 04/17 Chart for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04/17 Chart for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04/17 Chart for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04/17 Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN