Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.79 23.79 Chart for @DA4V
Nov 14 21.36 21.36 21.35 21.36 0.11 21.25 09:25P Chart for @DA4X
Dec 14 19.27 19.32 19.27 19.32 0.04 19.28 09:25P Chart for @DA4Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 14 21.50 21.50 Chart for @DK4V
Nov 14 17.46 17.46 Chart for @DK4X
Dec 14 16.98 16.98 Chart for @DK4Z
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Oct 14 150.500 150.000 150.700 Chart for @NF4V
Nov 14 142.750 142.750 142.500 142.750 Chart for @NF4X
Dec 14 137.000 137.000 137.000 136.500 Chart for @NF4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 374'4 372'2 374'2 0'2 374'0 11:30P Chart for @C4Z
Mar 15 385'4 387'2 385'2 387'2 0'2 387'0 11:30P Chart for @C5H
May 15 394'0 395'6 394'0 395'6 0'0 395'6 11:32P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1031'6 7'4 1024'2 11:31P Chart for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'2 6'4 1029'6 11:31P Chart for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'6 6'6 1036'0 11:31P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 534'6 538'2 2'2 536'0 11:31P Chart for @W4Z
Mar 15 549'0 552'0 548'0 551'4 2'4 549'0 11:31P Chart for @W5H
May 15 558'0 559'0 558'0 559'0 2'0 557'0 11:31P Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 04:09P Chart for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 04:09P Chart for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 04:00P Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 04:09P Chart for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 04:09P Chart for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 04:00P Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN