Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.89 21.93 21.85 21.89 0.04 21.93s 04:01P Chart for @DA4X
Dec 14 18.39 18.51 18.00 18.02 -0.38 18.00s 04:00P Chart for @DA4Z
Jan 15 17.18 17.27 16.78 16.83 -0.47 16.80s 04:00P Chart for @DA5F
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 14 18.40 18.40 18.15 18.16 0.05 18.40s 04:00P Chart for @DK4X
Dec 14 17.00 17.06 16.90 16.90 17.02s 04:01P Chart for @DK4Z
Jan 15 15.90 15.90 15.90 15.90 0.02 15.90s 04:00P Chart for @DK5F
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Nov 14 141.400 141.400 141.000 141.000 142.000s 04:00P Chart for @NF4X
Dec 14 137.500 137.500 133.500 133.500 137.500s 04:00P Chart for @NF4Z
Jan 15 126.000 126.025 125.000 125.000 - 0.325 125.700s 04:10P Chart for @NF5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 07:32P Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 09:46P Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 08:16P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 08:44P Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 04:57P Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 07:27P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 04:45P Chart for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 08:16P Chart for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 01:37P Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 91.100 90.250 90.725 90.950s 04:09P Chart for @HE4Z
Feb 15 89.625 89.975 89.225 89.400 -0.275 89.550s 04:00P Chart for @HE5G
Apr 15 91.300 92.300 91.300 91.600 0.225 91.875s 04:09P Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 04:09P Chart for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 04:00P Chart for @LE5G
Apr 15 168.975 169.475 167.800 167.950 - 0.800 168.300s 04:00P Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN