Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.81 15.81 15.80 15.81 0.06 15.80s 04:03P Chart for @DA7H
Apr 17 15.02 15.02 15.02 15.02 -0.03 15.05 06:26P Chart for @DA7J
May 17 15.42 15.41 Chart for @DA7K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 17 14.96 14.41s 04:01P Chart for @DK7H
Apr 17 14.13 14.15 Chart for @DK7J
May 17 14.23 14.41 Chart for @DK7K
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Mar 17 85.300 0.050 85.300s 04:01P Chart for @NF7H
Apr 17 86.250 86.250 86.575 Chart for @NF7J
May 17 87.888 87.888 87.000 88.800 Chart for @NF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 356'2 356'4 -2'0 356'6s 06:46P Chart for @C7K
Jul 17 366'2 367'2 364'0 364'0 -2'0 364'4s 06:39P Chart for @C7N
Sep 17 373'6 374'6 371'4 371'4 -2'0 372'0s 06:39P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 990'2 990'2 -8'6 991'0s 06:46P Chart for @S7K
Jul 17 1009'4 1012'2 1000'4 1000'6 -8'6 1001'4s 06:26P Chart for @S7N
Aug 17 1013'2 1014'2 1003'0 1003'0 -8'4 1003'6s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 420'6 -1'2 421'0s 06:24P Chart for @W7K
Jul 17 436'4 439'6 435'2 435'4 -1'4 436'0s 05:49P Chart for @W7N
Sep 17 452'2 455'6 450'6 450'6 -2'4 451'0s 04:51P Chart for @W7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 04:09P Chart for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 04:09P Chart for @HE7K
Jun 17 75.850 77.775 74.125 77.775 1.850 77.600s 04:09P Chart for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 04:09P Chart for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 02:30P Chart for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 01:05P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN