Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.41 16.41 Chart for @DA5Q
Sep 15 16.49 16.56 Chart for @DA5U
Oct 15 16.28 16.36 Chart for @DA5V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 15 13.14 12.72 Chart for @DK5Q
Sep 15 12.71 12.85 Chart for @DK5U
Oct 15 13.25 13.23 Chart for @DK5V
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Aug 15 75.000 76.000 75.000 75.500 -0.375 75.125s 02:00P Chart for @NF5Q
Sep 15 78.000 78.300 Chart for @NF5U
Oct 15 82.000 82.000 Chart for @NF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 05:11P Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 05:12P Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 04:55P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 04:55P Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 05:00P Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 05:02P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 05:00P Chart for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 05:11P Chart for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 04:40P Chart for @W6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 02:00P Chart for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 02:00P Chart for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 02:00P Chart for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 02:00P Chart for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 02:00P Chart for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 02:00P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN