Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.23 16.23 16.21 16.22 -0.01 16.22s 04:00P Chart for @DA5K
Jun 15 16.66 16.71 16.47 16.48 -0.12 16.47s 04:00P Chart for @DA5M
Jul 15 16.75 16.80 16.56 16.66 -0.03 16.65s 04:00P Chart for @DA5N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 15 14.00 14.00s 04:01P Chart for @DK5K
Jun 15 14.47 14.47 14.35 14.45 -0.15 14.35s 04:03P Chart for @DK5M
Jul 15 14.89 14.89 14.84 14.89 -0.03 14.85s 04:03P Chart for @DK5N
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
May 15 95.375 0.025 94.525s 04:00P Chart for @NF5K
Jun 15 96.075 96.075 94.500 94.500 -1.300 94.750s 04:09P Chart for @NF5M
Jul 15 100.275 100.300 100.275 100.300 0.050 100.300s 04:01P Chart for @NF5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 03:58P Chart for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 01:30P Chart for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 01:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 03:26P Chart for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 01:30P Chart for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 02:49P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 01:30P Chart for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 01:30P Chart for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 01:30P Chart for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 04:08P Chart for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 04:08P Chart for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.350 83.725s 04:08P Chart for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 04:00P Chart for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 04:08P Chart for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 04:00P Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN