Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.88 16.88 Chart for @DA7G
Mar 17 16.86 16.87 Chart for @DA7H
Apr 17 16.93 16.90 Chart for @DA7J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 17 15.66 15.66 Chart for @DK7G
Mar 17 15.28 15.20 Chart for @DK7H
Apr 17 15.00 14.97 Chart for @DK7J
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Feb 17 99.425 99.150 99.150 Chart for @NF7G
Mar 17 93.250 93.000 Chart for @NF7H
Apr 17 89.750 89.750 Chart for @NF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 07:30P Chart for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 07:39P Chart for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 07:50P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 07:43P Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 07:47P Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 07:00P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 07:38P Chart for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 07:35P Chart for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02:00P Chart for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K
Jun 17 78.300 79.500 78.300 79.125 0.975 79.275s 02/17 Chart for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN