Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.78 13.78 Chart for @DA6G
Mar 16 13.87 13.87 Chart for @DA6H
Apr 16 13.96 13.93 Chart for @DA6J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 16 13.36 13.36 Chart for @DK6G
Mar 16 13.85 14.00 Chart for @DK6H
Apr 16 14.30 14.02 Chart for @DK6J
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Feb 16 75.888 75.888 75.775 76.025 Chart for @NF6G
Mar 16 79.225 79.250 78.950 78.950 -0.300 79.250 06:44P Chart for @NF6H
Apr 16 79.213 79.213 78.025 78.750 Chart for @NF6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 361'4 362'4 -3'4 362'2s 06:55P Chart for @C6H
May 16 370'4 371'4 366'2 367'0 -3'6 367'0s 06:50P Chart for @C6K
Jul 16 376'0 376'6 371'2 372'2 -3'6 372'2s 06:51P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 861'4 863'0 -5'0 862'4s 06:55P Chart for @S6H
May 16 871'2 872'2 865'0 867'0 -4'6 866'4s 06:29P Chart for @S6K
Jul 16 877'6 878'0 871'0 873'0 -5'2 872'4s 06:31P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 468'6 457'4 459'0 -8'2 458'4s 06:54P Chart for @W6H
May 16 470'0 472'0 462'0 463'4 -7'4 463'0s 04:55P Chart for @W6K
Jul 16 475'0 477'0 467'2 468'4 -7'4 468'2s 01:30P Chart for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 64.800 65.000 0.225 65.025s 04:00P Chart for @HE6G
Apr 16 70.000 70.950 69.500 69.725 -0.575 69.725s 04:08P Chart for @HE6J
May 16 76.625 76.625 75.925 75.925 -0.350 76.075s 04:00P Chart for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 133.050s 04:00P Chart for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 131.400s 04:00P Chart for @LE6J
Jun 16 122.800 122.850 121.050 121.050 - 3.000 121.050s 04:00P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN