Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.74 16.74 16.74 16.74 -0.02 16.76 05:27P Chart for @DA7F
Feb 17 16.66 16.66 16.66 16.66 -0.04 16.70 07:08P Chart for @DA7G
Mar 17 17.05 17.05 17.05 17.05 -0.09 17.14 06:17P Chart for @DA7H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 17 16.20 16.20 Chart for @DK7F
Feb 17 16.60 16.32 Chart for @DK7G
Mar 17 16.30 16.30 Chart for @DK7H
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Jan 17 102.425 102.450 102.425 102.425 102.425 06:36P Chart for @NF7F
Feb 17 103.725 103.725 103.250 102.900 Chart for @NF7G
Mar 17 104.163 104.163 103.700 103.700 Chart for @NF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 363'2 363'2 361'6 361'6 -1'4 363'2 07:18P Chart for @C7H
May 17 370'0 370'0 368'6 368'6 -1'6 370'4 07:18P Chart for @C7K
Jul 17 377'4 377'4 376'0 376'0 -1'4 377'4 07:18P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1057'0 1057'6 1052'2 1052'4 -6'0 1058'4 07:18P Chart for @S7H
May 17 1066'4 1067'0 1061'6 1062'0 -6'0 1068'0 07:18P Chart for @S7K
Jul 17 1072'2 1073'2 1068'0 1068'2 -5'4 1073'6 07:18P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 425'6 426'0 424'4 424'6 -2'0 426'6 07:17P Chart for @W7H
May 17 440'4 440'4 439'0 439'2 -1'6 441'0 07:18P Chart for @W7K
Jul 17 455'6 455'6 454'6 454'6 -1'2 456'0 07:18P Chart for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.050 65.725 64.975 65.250 0.225 65.225s 04:09P Chart for @HE7G
Apr 17 67.950 68.325 67.525 67.700 -0.150 67.625s 01:05P Chart for @HE7J
May 17 73.125 73.225 72.900 73.050 0.075 73.050s 01:05P Chart for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.925 119.175 119.425 - 0.575 119.675s 01:05P Chart for @LE7G
Apr 17 119.125 119.775 117.975 118.200 - 0.775 118.400s 04:09P Chart for @LE7J
Jun 17 108.575 109.200 107.725 108.000 - 0.450 108.150s 02:32P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN