Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.25 22.27 22.25 22.27 0.07 22.20 01:40A Chart for @DA4Q
Sep 14 23.20 23.60 23.20 23.46 0.32 23.14 04:28A Chart for @DA4U
Oct 14 21.62 21.81 21.62 21.81 0.22 21.59 04:28A Chart for @DA4V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 14 23.40 23.38 Chart for @DK4Q
Sep 14 22.62 22.39 Chart for @DK4U
Oct 14 21.10 21.10 Chart for @DK4V
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Aug 14 176.125 175.750 174.075 Chart for @NF4Q
Sep 14 157.000 155.975 Chart for @NF4U
Oct 14 146.500 147.000 145.025 147.000 - 2.675 146.000s 08/20 Chart for @NF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 361'6 358'0 361'4 2'0 359'4 04:56A Chart for @C4U
Dec 14 367'0 370'0 366'0 370'0 2'4 367'4 04:56A Chart for @C4Z
Mar 15 380'0 383'0 379'0 383'0 2'4 380'4 04:55A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1132'4 12'6 1119'6 04:57A Chart for @S4U
Nov 14 1037'2 1047'0 1037'2 1045'4 7'4 1038'0 04:57A Chart for @S4X
Jan 15 1044'6 1054'6 1044'6 1053'2 7'4 1045'6 04:57A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 544'0 536'6 543'2 3'6 539'4 04:56A Chart for @W4U
Dec 14 550'0 554'0 547'0 553'4 3'4 550'0 04:57A Chart for @W4Z
Mar 15 568'6 571'6 566'6 570'4 1'6 568'6 04:57A Chart for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 91.325 91.475 -1.025 92.500 04:52A Chart for @HE4V
Dec 14 86.150 86.150 85.000 85.075 -1.350 86.425 04:52A Chart for @HE4Z
Feb 15 84.850 84.875 84.075 84.075 -1.325 85.400 04:56A Chart for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.750 148.750 - 0.500 149.250 04:55A Chart for @LE4Q
Oct 14 145.350 145.650 145.000 145.100 - 0.300 145.400 04:55A Chart for @LE4V
Dec 14 148.400 148.650 148.000 148.000 - 0.450 148.450 04:56A Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN