Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.80 12.80 Chart for @DA6K
Jun 16 12.87 12.85 Chart for @DA6M
Jul 16 13.20 13.15 Chart for @DA6N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 16 13.39 13.24 Chart for @DK6K
Jun 16 13.75 13.75 Chart for @DK6M
Jul 16 14.27 14.24 Chart for @DK6N
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
May 16 76.550 76.550 Chart for @NF6K
Jun 16 82.550 80.250 80.300 Chart for @NF6M
Jul 16 86.925 85.475 85.525 Chart for @NF6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 04:58P Chart for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 04:30P Chart for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 04:58P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 04:59P Chart for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 01:15P Chart for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 04:58P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 484'6 478'4 480'6 0'2 481'4s 05:00P Chart for @W6N
Sep 16 491'4 495'0 489'0 490'6 0'0 491'6s 03:09P Chart for @W6U
Dec 16 508'2 511'2 505'0 507'4 -0'2 508'2s 05:00P Chart for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M
Jul 16 81.100 81.250 80.400 81.200 -0.200 81.075s 05/27 Chart for @HE6N
Aug 16 80.550 80.850 80.025 80.850 -0.025 80.725s 05/27 Chart for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 05/27 Chart for @LE6Q
Oct 16 114.875 116.125 114.875 115.800 1.000 115.825s 05/27 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN