Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.78 17.80 Chart for @DA4Z
Jan 15 15.87 15.88 15.79 15.79 0.04 15.75 02:00A Chart for @DA5F
Feb 15 15.33 15.33 15.29 15.29 0.01 15.28 02:07A Chart for @DA5G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 14 16.75 16.75 Chart for @DK4Z
Jan 15 15.07 15.01 Chart for @DK5F
Feb 15 14.60 14.60 14.56 14.56 -0.49 14.56s 12/17 Chart for @DK5G
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Dec 14 125.000 125.000 125.000 125.000 - 2.200 127.200 12/17 Chart for @NF4Z
Jan 15 115.000 115.000 115.000 115.000 - 1.750 116.750 12/17 Chart for @NF5F
Feb 15 114.000 112.750 113.000 Chart for @NF5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 409'4 407'2 409'0 0'6 408'2 02:17A Chart for @C5H
May 15 416'4 417'6 415'6 417'4 1'0 416'4 02:17A Chart for @C5K
Jul 15 423'2 424'4 422'4 424'0 0'6 423'2 02:17A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1029'4 1024'0 1026'4 -0'4 1027'0 02:17A Chart for @S5F
Mar 15 1035'2 1037'4 1032'2 1035'0 -0'2 1035'2 02:16A Chart for @S5H
May 15 1041'0 1044'0 1039'0 1041'4 0'4 1041'0 02:17A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 656'6 645'6 656'6 8'2 648'4 02:17A Chart for @W5H
May 15 648'6 657'0 648'2 657'0 6'2 650'6 02:17A Chart for @W5K
Jul 15 644'0 650'0 643'2 649'6 3'0 646'6 02:17A Chart for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.100 80.950 78.675 79.925 -1.200 80.475s 12/17 Chart for @HE5G
Apr 15 82.000 82.475 80.425 81.225 -1.525 81.900s 12/17 Chart for @HE5J
May 15 85.150 86.175 84.200 85.225 -1.250 85.950s 12/17 Chart for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.500 159.875 155.975 156.175 - 2.550 156.425s 12/17 Chart for @LE4Z
Feb 15 156.000 159.600 155.750 155.750 - 2.925 155.825s 12/17 Chart for @LE5G
Apr 15 155.500 159.175 155.100 155.550 - 2.550 155.550s 12/17 Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN