Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.25 24.33 24.25 24.33 0.08 24.25 01:34A Chart for @DA4U
Oct 14 23.20 23.29 23.20 23.29 0.10 23.19 01:19A Chart for @DA4V
Nov 14 21.11 21.16 21.11 21.16 0.05 21.11 09/02 Chart for @DA4X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 14 23.06 23.00 Chart for @DK4U
Oct 14 22.10 22.10 22.10 22.10 0.10 22.00 09/02 Chart for @DK4V
Nov 14 20.20 20.20 20.20 20.20 20.20s 09/02 Chart for @DK4X
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Sep 14 159.000 159.000 159.000 159.000 - 0.975 159.975 09/02 Chart for @NF4U
Oct 14 150.725 150.725 151.000 152.500 Chart for @NF4V
Nov 14 145.000 144.750 145.500 Chart for @NF4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 01:42A Chart for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 01:43A Chart for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 01:43A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 01:41A Chart for @S4U
Nov 14 1028'0 1028'6 1024'2 1024'6 -7'2 1032'0 01:43A Chart for @S4X
Jan 15 1036'0 1036'4 1032'2 1032'4 -7'2 1039'6 01:43A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 539'6 -3'6 543'4 01:33A Chart for @W4U
Dec 14 555'4 556'4 551'6 555'0 0'0 555'0 01:44A Chart for @W4Z
Mar 15 573'6 576'0 571'2 574'2 0'6 573'4 01:41A Chart for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 100.275 100.800 99.925 100.675 0.800 99.875 01:40A Chart for @HE4V
Dec 14 93.600 94.200 93.525 94.175 0.775 93.400 01:34A Chart for @HE4Z
Feb 15 92.075 92.400 92.000 92.325 0.225 92.100 01:38A Chart for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.150 152.875 153.150 0.725 152.425 01:42A Chart for @LE4V
Dec 14 155.825 156.100 155.800 156.050 0.525 155.525 01:42A Chart for @LE4Z
Feb 15 156.325 156.575 156.325 156.575 0.525 156.050 01:42A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN