Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.10 16.10 16.00 16.00 -0.11 16.11 06/30 Chart for @DA5N
Aug 15 16.32 16.35 16.32 16.33 -0.17 16.50 01:00A Chart for @DA5Q
Sep 15 16.47 16.47 16.42 16.42 -0.19 16.61 06/30 Chart for @DA5U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 15 13.90 13.90 Chart for @DK5N
Aug 15 13.94 13.99 Chart for @DK5Q
Sep 15 14.21 14.25 Chart for @DK5U
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Jul 15 92.525 92.525 92.000 92.500 Chart for @NF5N
Aug 15 92.625 92.625 92.500 92.500 Chart for @NF5Q
Sep 15 93.750 93.750 93.750 93.750 93.750s 06/30 Chart for @NF5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'6 410'0 411'6 -2'2 414'0 01:20A Chart for @C5N
Sep 15 420'0 422'2 419'6 421'4 -0'4 422'0 01:21A Chart for @C5U
Dec 15 429'2 432'0 429'0 431'0 -0'4 431'4 01:21A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1055'0 1045'0 1052'4 -3'6 1056'2 01:21A Chart for @S5N
Aug 15 1047'0 1048'0 1039'6 1045'2 -4'2 1049'4 01:21A Chart for @S5Q
Sep 15 1039'0 1040'2 1031'2 1038'0 -3'4 1041'4 01:21A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 603'4 605'4 -9'2 614'6 01:21A Chart for @W5N
Sep 15 614'4 615'0 602'4 607'0 -8'6 615'6 01:21A Chart for @W5U
Dec 15 621'0 621'4 609'2 614'0 -8'0 622'0 01:20A Chart for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.125 76.750 74.550 75.850 1.950 76.200s 06/30 Chart for @HE5N
Aug 15 72.450 74.775 72.050 74.250 2.600 74.375s 06/30 Chart for @HE5Q
Oct 15 65.000 66.350 64.750 65.750 1.350 66.000s 06/30 Chart for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 06/30 Chart for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 06/30 Chart for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 06/30 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN