Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.20 24.24 24.18 24.21 0.09 24.21s 04/17 Chart for @DA4J
May 14 22.00 22.25 21.89 22.20 0.14 22.14s 04/17 Chart for @DA4K
Jun 14 20.38 20.53 20.26 20.41 -0.01 20.37s 04/17 Chart for @DA4M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 14 23.23 23.23 23.23 23.23 -0.19 23.23s 04/17 Chart for @DK4J
May 14 21.58 21.45 22.07 21.71s 04/17 Chart for @DK4K
Jun 14 20.61 20.63 20.59 20.59 -0.18 20.61s 04/17 Chart for @DK4M
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Apr 14 198.975 199.700 198.500 198.500 - 2.300 199.000s 04/17 Chart for @NF4J
May 14 185.075 186.000 184.500 186.000 - 1.750 186.000s 04/17 Chart for @NF4K
Jun 14 175.000 175.000 174.000 174.650 - 3.000 174.250s 04/17 Chart for @NF4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/17 Chart for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04/17 Chart for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04/17 Chart for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/17 Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/17 Chart for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/17 Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN