Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.97 23.99 Chart for @DA4V
Nov 14 21.62 21.65 21.61 21.65 -0.03 21.68 10/20 Chart for @DA4X
Dec 14 19.21 19.27 19.16 19.19 -0.13 19.32 10/20 Chart for @DA4Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 14 22.05 22.05 22.05 22.05 -0.15 22.05s 10/20 Chart for @DK4V
Nov 14 18.65 18.55 Chart for @DK4X
Dec 14 17.10 17.20 Chart for @DK4Z
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Oct 14 145.100 148.025 148.025 Chart for @NF4V
Nov 14 145.000 144.250 145.000 Chart for @NF4X
Dec 14 138.500 138.500 138.500 Chart for @NF4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'4 0'2 348'2 03:29A Chart for @C4Z
Mar 15 360'6 364'0 360'6 361'6 0'0 361'6 03:29A Chart for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 03:29A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 950'0 5'6 944'2 03:29A Chart for @S4X
Jan 15 951'4 961'4 950'6 958'0 5'6 952'2 03:29A Chart for @S5F
Mar 15 960'0 969'2 958'4 966'4 6'2 960'2 03:29A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 517'0 512'2 515'2 1'6 513'4 03:29A Chart for @W4Z
Mar 15 527'0 530'0 525'4 528'4 2'2 526'2 03:29A Chart for @W5H
May 15 533'2 536'4 532'6 536'4 4'0 532'4 03:29A Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 88.975 88.525 88.925 -0.225 89.150 03:28A Chart for @HE4Z
Feb 15 86.025 86.350 85.925 86.225 -0.175 86.400 03:28A Chart for @HE5G
Apr 15 86.800 87.125 86.675 87.125 0.150 86.975 03:24A Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 167.375 167.375 - 0.525 167.900 03:27A Chart for @LE4V
Dec 14 167.825 168.400 167.625 168.200 0.175 168.025 03:27A Chart for @LE4Z
Feb 15 166.700 167.250 166.500 167.025 0.125 166.900 03:27A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN