Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.57 21.58 21.55 21.55 0.03 21.52 08:13A Chart for @DA4N
Aug 14 21.90 21.94 21.75 21.75 -0.05 21.80 09:27A Chart for @DA4Q
Sep 14 21.10 21.14 21.00 21.06 0.08 20.98 09:26A Chart for @DA4U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 14 23.50 23.51 Chart for @DK4N
Aug 14 23.75 23.75 Chart for @DK4Q
Sep 14 22.35 22.35 Chart for @DK4U
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Jul 14 186.500 186.000 186.000 Chart for @NF4N
Aug 14 177.250 177.250 178.500 178.250 Chart for @NF4Q
Sep 14 169.000 168.500 168.750 Chart for @NF4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 360'0 360'4 -2'0 362'4 09:27A Chart for @C4U
Dec 14 370'0 376'6 367'6 368'4 -2'2 370'6 09:27A Chart for @C4Z
Mar 15 382'0 388'0 379'4 380'0 -2'4 382'4 09:28A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1207'6 6'6 1201'0 09:27A Chart for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'0 11'2 1101'6 09:27A Chart for @S4U
Nov 14 1075'4 1107'2 1075'2 1086'4 10'0 1076'4 09:28A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 528'6 529'6 -1'0 530'6 09:28A Chart for @W4U
Dec 14 553'6 564'6 551'2 552'4 -2'0 554'4 09:27A Chart for @W4Z
Mar 15 577'0 587'2 574'0 574'6 -3'0 577'6 09:27A Chart for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 121.650 122.350 - 2.225 124.575 09:28A Chart for @HE4Q
Oct 14 109.550 109.725 107.450 107.650 - 2.800 110.450 09:27A Chart for @HE4V
Dec 14 100.600 100.600 98.500 98.500 - 3.000 101.500 09:28A Chart for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.650 156.450 156.775 0.725 156.050 09:27A Chart for @LE4Q
Oct 14 158.650 159.800 157.625 158.025 0.025 158.000 09:27A Chart for @LE4V
Dec 14 158.000 159.225 156.850 157.025 - 0.700 157.725 09:28A Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN