Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.91 16.92 16.91 16.91 16.91s 08/26 Chart for @DA6Q
Sep 16 17.11 17.13 16.43 16.63 -0.50 16.60s 08/26 Chart for @DA6U
Oct 16 17.00 17.14 16.52 16.63 -0.44 16.57s 08/26 Chart for @DA6V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 16 14.82 14.70s 08/26 Chart for @DK6Q
Sep 16 14.59 14.60s 08/26 Chart for @DK6U
Oct 16 15.14 15.14 15.14 15.14 0.06 15.16s 08/26 Chart for @DK6V
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Aug 16 86.325 86.600 86.100 86.100 0.275 86.100s 08/26 Chart for @NF6Q
Sep 16 89.475 90.000 88.750 89.750 0.450 89.700s 08/26 Chart for @NF6U
Oct 16 94.750 95.500 94.250 95.000 1.500 95.000s 08/26 Chart for @NF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 08/26 Chart for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 08/26 Chart for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 08/26 Chart for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN