Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.28 15.40 15.23 15.38 -0.01 15.39 10:27A Chart for @DA6N
Aug 16 16.45 16.59 16.40 16.51 -0.24 16.75 10:29A Chart for @DA6Q
Sep 16 16.69 16.73 16.54 16.60 -0.26 16.86 10:30A Chart for @DA6U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 16 15.40 15.40 15.40 15.40 15.40 10:28A Chart for @DK6N
Aug 16 16.25 16.25 Chart for @DK6Q
Sep 16 16.50 16.50 Chart for @DK6U
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Jul 16 88.025 88.025 87.500 87.500 -0.675 88.175 10:28A Chart for @NF6N
Aug 16 97.050 97.050 95.050 95.050 -2.000 97.050 10:28A Chart for @NF6Q
Sep 16 99.750 99.750 99.000 99.000 -0.750 99.750 10:28A Chart for @NF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 375'0 377'4 367'6 370'0 -2'6 372'6 10:29A Chart for @C6N
Sep 16 379'6 382'2 372'4 374'6 -3'0 377'6 10:29A Chart for @C6U
Dec 16 385'4 387'6 377'6 379'4 -3'4 383'0 10:29A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1145'0 1153'6 1128'4 1134'4 -10'0 1144'4 10:29A Chart for @S6N
Aug 16 1140'0 1151'0 1125'0 1134'0 -6'4 1140'4 10:29A Chart for @S6Q
Sep 16 1123'0 1133'4 1108'6 1117'4 -5'4 1123'0 10:29A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 429'6 434'2 428'4 430'0 0'4 429'4 10:29A Chart for @W6N
Sep 16 445'2 449'2 442'6 444'0 -0'4 444'4 10:29A Chart for @W6U
Dec 16 466'2 469'0 463'2 464'4 -0'6 465'2 10:29A Chart for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.225 83.300 82.625 82.725 -0.375 83.100 10:29A Chart for @HE6N
Aug 16 83.375 83.625 82.650 83.225 -0.100 83.325 10:29A Chart for @HE6Q
Oct 16 71.475 71.725 70.900 71.475 -0.175 71.650 10:29A Chart for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.250 119.950 118.675 119.800 0.900 118.900 10:29A Chart for @LE6M
Aug 16 114.300 115.325 114.275 115.075 0.950 114.125 10:29A Chart for @LE6Q
Oct 16 113.950 114.925 113.950 114.850 0.900 113.950 10:29A Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN