Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.96 13.00 12.91 12.92 -0.03 12.95 08:21P Chart for @DA6K
Jun 16 12.95 12.95 12.91 12.92 12.92 08:32P Chart for @DA6M
Jul 16 13.14 13.12 Chart for @DA6N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 16 13.39 13.24s 04:00P Chart for @DK6K
Jun 16 13.21 13.30 Chart for @DK6M
Jul 16 13.67 13.66 Chart for @DK6N
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
May 16 75.000 76.450 74.750 75.000 -0.775 75.775 07:58P Chart for @NF6K
Jun 16 78.025 78.500 76.525 77.000 -1.025 78.025 06:28P Chart for @NF6M
Jul 16 81.750 81.750 81.300 81.750 0.050 81.700 08:13P Chart for @NF6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 373'4 374'4 -3'6 378'2 08:39P Chart for @C6K
Jul 16 379'6 380'0 377'0 378'2 -1'4 379'6 08:38P Chart for @C6N
Sep 16 381'4 382'0 379'2 380'4 -1'0 381'4 08:39P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1017'0 1014'0 1016'4 -5'0 1021'4 08:38P Chart for @S6K
Jul 16 1027'0 1028'0 1023'2 1027'2 -2'6 1030'0 08:38P Chart for @S6N
Aug 16 1028'4 1030'0 1025'4 1029'2 -2'6 1032'0 08:39P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 460'6 460'6 460'6 1'0 459'6 08:38P Chart for @W6K
Jul 16 470'6 472'0 469'6 472'0 1'2 470'6 08:39P Chart for @W6N
Sep 16 481'2 482'4 480'4 482'2 1'0 481'2 08:39P Chart for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 04:07P Chart for @HE6K
Jun 16 82.725 83.125 82.100 82.925 0.225 82.925s 01:05P Chart for @HE6M
Jul 16 83.000 83.450 82.700 83.275 0.225 83.350s 04:07P Chart for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 04:07P Chart for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 04:07P Chart for @LE6Q
Oct 16 114.050 114.525 113.625 113.950 0.750 114.325s 04:07P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN