Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 15 15.49 15.51 15.48 15.49 15.49s 02/27 Chart for @DA5G
Mar 15 15.58 16.12 15.44 15.71 0.19 15.69s 02/27 Chart for @DA5H
Apr 15 15.58 16.15 15.41 15.87 0.38 15.87s 02/27 Chart for @DA5J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 15 13.83 0.01 13.84s 02/27 Chart for @DK5G
Mar 15 15.50 0.18 15.14s 02/27 Chart for @DK5H
Apr 15 15.39 0.53 15.94s 02/27 Chart for @DK5J
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Feb 15 103.000 0.100 103.150s 02/27 Chart for @NF5G
Mar 15 115.025 115.025 115.025 115.025 3.975 115.025s 02/27 Chart for @NF5H
Apr 15 119.000 121.025 119.000 121.025 4.000 121.025s 02/27 Chart for @NF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02/27 Chart for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02/27 Chart for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02/27 Chart for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 161.000 162.500 157.500 160.000 - 3.125 158.000s 02/27 Chart for @LE5G
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN