Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.20 15.20 Chart for @DA7J
May 17 15.70 15.70 15.62 15.63 -0.01 15.64 04:08A Chart for @DA7K
Jun 17 15.90 15.90 15.76 15.76 -0.11 15.87 04:02A Chart for @DA7M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 17 14.15 13.95 Chart for @DK7J
May 17 14.00 14.23 Chart for @DK7K
Jun 17 14.46 14.46 Chart for @DK7M
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Apr 17 84.000 83.675 Chart for @NF7J
May 17 87.500 87.225 Chart for @NF7K
Jun 17 89.475 89.000 Chart for @NF7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 358'6 1'6 357'0 04:12A Chart for @C7K
Jul 17 364'0 367'0 364'0 365'2 1'4 363'6 04:12A Chart for @C7N
Sep 17 371'4 374'4 371'4 372'6 1'6 371'0 04:12A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'6 951'4 957'6 6'6 951'0 04:12A Chart for @S7K
Jul 17 961'4 968'6 961'4 967'6 7'0 960'6 04:12A Chart for @S7N
Aug 17 963'6 969'6 963'4 968'6 6'6 962'0 04:12A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'2 406'2 407'2 2'2 405'0 04:12A Chart for @W7K
Jul 17 422'2 424'6 422'0 424'2 3'2 421'0 04:12A Chart for @W7N
Sep 17 438'2 439'2 437'6 438'4 3'0 435'4 04:12A Chart for @W7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 03:54A Chart for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 03:54A Chart for @HE7M
Jul 17 70.175 70.650 69.225 69.525 -0.650 69.525s 03:54A Chart for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 03:54A Chart for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 03:54A Chart for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 03:54A Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN