Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.12 16.12 16.09 16.09 -0.09 16.18 04:00A Chart for @DA5U
Oct 15 16.45 16.45 16.44 16.45 -0.09 16.54 05:22A Chart for @DA5V
Nov 15 16.32 16.36 Chart for @DA5X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 15 15.02 15.02 Chart for @DK5U
Oct 15 15.76 15.78 Chart for @DK5V
Nov 15 14.93 14.95 14.86 14.93 0.35 15.30s 09/02 Chart for @DK5X
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Sep 15 82.900 82.750 Chart for @NF5U
Oct 15 91.000 91.000 Chart for @NF5V
Nov 15 94.200 93.375 Chart for @NF5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'6 -1'2 354'0 05:34A Chart for @C5U
Dec 15 367'2 368'0 365'4 366'6 -0'6 367'4 05:34A Chart for @C5Z
Mar 16 378'6 379'0 377'2 378'0 -0'6 378'6 05:34A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 884'6 882'6 884'6 1'0 883'6 05:34A Chart for @S5U
Nov 15 874'6 876'4 871'2 875'2 1'2 874'0 05:34A Chart for @S5X
Jan 16 878'4 880'4 876'4 879'4 1'4 878'0 05:34A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 466'6 466'6 -6'2 473'0 05:34A Chart for @W5U
Dec 15 479'4 479'4 475'6 478'0 -1'0 479'0 05:34A Chart for @W5Z
Mar 16 486'6 487'4 484'6 487'0 0'4 486'4 05:34A Chart for @W6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 69.975 68.075 69.625 1.800 69.775s 09/02 Chart for @HE5V
Dec 15 63.225 64.875 63.150 64.375 1.700 64.675s 09/02 Chart for @HE5Z
Feb 16 67.325 68.825 67.325 68.150 1.550 68.575s 09/02 Chart for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 09/02 Chart for @LE5V
Dec 15 143.575 144.150 142.200 143.575 - 0.300 143.325s 09/02 Chart for @LE5Z
Feb 16 143.275 143.925 141.925 143.125 - 0.100 143.200s 09/02 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN