Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.02 17.02 17.00 17.00 -0.03 17.03 02:30A Chart for @DA6Z
Jan 17 16.61 16.70 16.61 16.70 -0.05 16.75 12/05 Chart for @DA7F
Feb 17 16.68 16.77 16.68 16.77 -0.06 16.83 12/05 Chart for @DA7G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 16 15.29 15.22 Chart for @DK6Z
Jan 17 15.75 15.75 Chart for @DK7F
Feb 17 16.20 16.11 Chart for @DK7G
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time More
Dec 16 97.075 97.050 Chart for @NF6Z
Jan 17 104.000 104.000 Chart for @NF7F
Feb 17 107.500 107.500 Chart for @NF7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 349'0 348'2 348'6 -0'6 349'4 03:33A Chart for @C6Z
Mar 17 358'0 359'0 357'4 358'6 -0'4 359'2 04:01A Chart for @C7H
May 17 364'6 365'4 364'2 365'4 -0'6 366'2 04:01A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1048'4 1039'0 1048'2 4'6 1043'4 04:01A Chart for @S7F
Mar 17 1052'4 1058'2 1048'4 1057'6 4'4 1053'2 04:01A Chart for @S7H
May 17 1058'6 1065'0 1056'2 1064'6 5'0 1059'6 04:01A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 04:00A Chart for @W6Z
Mar 17 408'4 409'6 407'2 408'4 0'2 408'2 04:01A Chart for @W7H
May 17 420'0 421'2 419'0 420'4 0'2 420'2 04:01A Chart for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 51.200 51.900 51.150 51.650 0.750 51.500s 12/05 Chart for @HE6Z
Feb 17 54.500 55.125 54.250 54.900 0.775 54.800s 12/05 Chart for @HE7G
Apr 17 60.500 61.375 60.450 61.250 0.975 61.125s 12/05 Chart for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 12/05 Chart for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 12/05 Chart for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 12/05 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN